ASX, NABKOQ End of Day and Historical Share Prices [National Australia Bank Limited]

25 Sep 2025

LAST: 9.810	CHANGE: 0.00	OPEN: 9.810	HIGH: 9.810	ASK: 6.950	VOLUME: 0
LAST: 9.810	CHG(%): 0.00	PREV: 9.810	LOW: 9.810	BID: 5.650

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	9.810	9.810	9.810	9.810	0
24 Sep 25	9.260	9.810	9.260	9.810	3.5K
23 Sep 25	8.350	8.350	8.350	8.350	2.5K
22 Sep 25	9.080	9.080	9.080	9.080	0
19 Sep 25	9.080	9.080	9.080	9.080	0
18 Sep 25	9.080	9.080	9.080	9.080	0
17 Sep 25	9.080	9.080	9.080	9.080	3.3K
16 Sep 25	8.570	8.570	8.570	8.570	1.3K
15 Sep 25	9.050	9.050	9.050	9.050	0
12 Sep 25	9.050	9.050	9.050	9.050	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810