ASX, NABKOR End of Day and Historical Share Prices [National Australia Bank Limited]

09 Sep 2025

LAST: 5.940	CHANGE: 0.00	OPEN: 5.940	HIGH: 5.940	ASK: 5.850	VOLUME: 0
LAST: 5.940	CHG(%): 0.00	PREV: 5.940	LOW: 5.940	BID: 6.660

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	5.940	5.940	5.940	5.940	0
08 Sep 25	5.940	5.940	5.940	5.940	2.9K
05 Sep 25	7.310	7.310	7.310	7.310	0
04 Sep 25	7.310	7.310	7.310	7.310	0
03 Sep 25	6.710	7.310	6.710	7.310	11.5K
02 Sep 25	6.440	6.440	6.330	6.330	8K
01 Sep 25	6.800	6.800	6.800	6.800	2K
29 Aug 25	6.510	6.510	6.510	6.510	0
28 Aug 25	6.860	6.860	6.500	6.510	5K
27 Aug 25	7.410	7.410	7.410	7.410	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940