NABPF06/24/2025
LAST:

 102.4		CHANGE:
 0.24		OPEN:
102.1		HIGH:
102.4		ASK:
102.5		VOLUME:
8,495
CHANGE(%):
0.23		PREV:
102.1		LOW:
102.1		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.1102.4102.1102.48,4950
06/23/25102.3102.5102.1102.116,4220
06/20/25102.1102.3102.1102.238,6770
06/19/25102.2102.3102.0102.113,2790
06/18/25102.1102.2102.0102.115,8430
06/17/25101.8102.2101.8102.118,3680
06/16/25102.1102.1101.9101.911,2050
06/13/25102.0102.2101.9102.117,1800
06/12/25102.0102.0101.8101.95,5960
06/11/25101.9102.0101.8101.923,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06