NABPJNABPJ06/24/2025
LAST:

 102.8		CHANGE:
 0.27		OPEN:
102.4		HIGH:
102.9		ASK:
102.8		VOLUME:
11,170
CHANGE(%):
0.26		PREV:
102.5		LOW:
102.3		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.4102.9102.3102.811,1700
06/23/25102.3102.7102.2102.514,4830
06/20/25102.5102.5102.1102.312,4910
06/19/25102.6102.8102.5102.57,1740
06/18/25102.7102.8102.6102.69,4910
06/17/25102.8103.0102.7102.86,7820
06/16/25102.7103.1102.6102.74,7950
06/13/25103.0103.1102.5102.77,0650
06/12/25102.4103.0102.3103.08,7500
06/11/25102.1102.5102.1102.314,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 105.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06