ASX, NABWOF End of Day and Historical Share Prices []

10 Apr 2026

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2100	0.2100	0.2100	0.2100	0
09 Apr 26	0.2100	0.2100	0.2100	0.2100	0
08 Apr 26	0.2100	0.2100	0.2100	0.2100	0
07 Apr 26	0.2100	0.2100	0.2100	0.2100	20.0K
02 Apr 26	0.1800	0.1800	0.1800	0.1800	0
01 Apr 26	0.1800	0.1800	0.1800	0.1800	20.0K
31 Mar 26	0.6500	0.6500	0.6500	0.6500	0
30 Mar 26	0.6500	0.6500	0.6500	0.6500	0
27 Mar 26	0.6500	0.6500	0.6500	0.6500	0
26 Mar 26	0.6500	0.6500	0.6500	0.6500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100