ASX, NABWOT End of Day and Historical Share Prices []

22 May 2026

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0110	VOLUME: 0
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.0010

Period:

Date	Open	High	Low	Close
22 May 26	0.2450	0.2450	0.2450	0.2450
21 May 26	0.2450	0.2450	0.2450	0.2450
20 May 26	0.2450	0.2450	0.2450	0.2450
19 May 26	0.2450	0.2450	0.2450	0.2450
18 May 26	0.2450	0.2450	0.2450	0.2450
15 May 26	0.2450	0.2450	0.2450	0.2450
14 May 26	0.2450	0.2450	0.2450	0.2450
13 May 26	0.2450	0.2450	0.2450	0.2450
12 May 26	0.2450	0.2450	0.2450	0.2450
11 May 26	0.2450	0.2450	0.2450	0.2450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450