NAC06/24/2025
LAST:

 0.4400		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.4600		VOLUME:
95,024
CHANGE(%):
2.22		PREV:
0.4500		LOW:
0.4400		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.45000.45000.44000.440095,0240
06/23/250.48000.48000.45000.4500139,7930
06/20/250.47000.48000.46000.4800136,0330
06/19/250.46500.47000.46500.4700233,6350
06/18/250.47500.47500.46500.4650245,0600
06/17/250.48500.48500.47500.475019,5180
06/16/250.48000.48000.48000.480000
06/13/250.48000.48000.47500.480069,1620
06/12/250.47500.48500.47500.4750110,5260
06/11/250.47000.48000.46000.4750114,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06