EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAE:

23 Sep 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
449.8K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.00300.00300.00300.0030449.8K
22 Sep 250.00300.00300.00300.0030425.2K
19 Sep 250.00300.00300.00300.003015.4K
18 Sep 250.00300.00300.00300.00309.5K
17 Sep 250.00200.00300.00200.00302.53M
16 Sep 250.00300.00300.00300.0030331.7K
15 Sep 250.00300.00300.00300.00306.65M
12 Sep 250.00300.00300.00250.003026.47M
11 Sep 250.00300.00300.00300.003069.9K
10 Sep 250.00300.00300.00300.00302.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:15.84

RECENT SPLITS

Date Ratio
20 Aug 2004100-1
13 May 19981.4857-1
27 Oct 1997103-100