ASX, NAEDA End of Day and Historical Share Prices [ORDINARY FULLY PAID DEFERRED SETTLEMENT]

13 Nov 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0200	ASK: 0.0000	VOLUME: 386.5K
LAST: 0.0200	CHG(%): NaN	PREV: 0.0000	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0190	0.0200	0.0170	0.0200	386.5K
12 Nov 26	0.0210	0.0220	0.0210	0.0210	79.6K
11 Nov 26	0.0220	0.0220	0.0200	0.0200	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Nov 2026	1-20

0.0200