EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAN:

23 Sep 2025
LAST:

4.220

CHANGE:
 0.06		OPEN:
4.160		HIGH:
4.240		ASK:
4.140		VOLUME:
900K
CHG(%):
1.44		PREV:
4.160		LOW:
4.120		BID:
4.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 254.1604.2404.1204.220900K
22 Sep 254.1604.2504.0604.160821.7K
19 Sep 254.0004.1804.0004.1602.13M
18 Sep 254.0604.1354.0104.110882K
17 Sep 254.0604.1304.0604.070588.6K
16 Sep 254.0504.1104.0204.090747.9K
15 Sep 253.8904.0603.8254.050947.3K
12 Sep 253.8503.9203.7903.890841.6K
11 Sep 253.8403.9303.8303.870766.6K
10 Sep 253.8303.8903.7503.8601.02M

COMPANY PROFILE

Name:Nanosonics Ltd
About:Nanosonics Limited operates as an infection prevention company globally. The company manufactures and distributes the trophon ultrasound probe disinfector, and its related consumables and accessories; and research, develops, and commercialize of infection control and decontamination products and related technologies. Its product portfolio includes trophon2 that provides protection across various level disinfection HLD cycle; AuditPro nanosonics, an infection control workflow compliance management; Trophon EPR, a patented sonicated mist technology that provides high level disinfection of both endocavitary and surface ultrasound probes; and CORIS, an instrument reprocessing product platform. The company was incorporated in 2000 and is headquartered in Macquarie Park, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building A, Macquarie Park, NSW, Australia, 2113
Website:https://www.nanosonics.com.au
ISIN:AU000000NAN9
FIGI:BBG000R7L7X9
LEI:549300XUBCM70BRANN81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.60
Price to Book:6.60
Price to Sales:7.64
EBITDA:17.12M
Shares:303.63M
Market Cap:1.281B

TECHNICAL INDICATORS

MA5:4.14
MA10:4.05
MA20:4.13
MA50:4.04
MA100:4.18
MA200:4.06
STO9:92.11
STO14:89.41
RSI14:54.79
MTM14:0.14
ROC14:0.03
ATR:0.14
Week High:4.25
Week Low:4.00
Month High:4.77
Month Low:3.75
Year High:5.18
Year Low:2.88
Volatility:55.36