EODData

MEMBERSHIP REGISTER LOG IN

ASX, NC1: Nico Resources Ltd

14 Nov 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1050		VOLUME:
58.1K
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.12500.12500.12000.120058.1K
13 Nov 250.12000.12500.12000.1250129.3K
12 Nov 250.11500.12000.11500.1200234.6K
11 Nov 250.12500.13500.12000.120073.7K
10 Nov 250.12000.12500.12000.125062.8K
07 Nov 250.12000.12000.12000.12003.0K
06 Nov 250.12000.12500.11000.1150105.0K
05 Nov 250.13500.13500.12000.1250101.1K
04 Nov 250.14500.14500.13500.135033.3K
03 Nov 250.14000.15000.13500.145060.4K

COMPANY PROFILE

Name:Nico Resources Ltd
About:NICO Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its flagship project is the Wingellina nickel-cobalt project located in Western Australia. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:190 St Gerges Terrace, Perth, WA, Australia, 6000
Website:https://nicoresources.com.au
ISIN:AU0000189284
FIGI:BBG013JKRV63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
Price to Sales:8.81 
Price to Book:0.99 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:1.02M 
EBITDA:98.7K 
Shares:123.45M 
Market Cap:14.81M 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.134.2%
MA20:0.1419.2%
MA50:0.1310.8%
MA100:0.123.7%
MA200:0.1022.1%
STO9:16.67 
STO14:7.14 
RSI14:29.41 
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.1412.5%
Week Low:0.124.3%
Month High:0.2066.7%
Month Low:0.1122.1%
Year High:0.2066.7%
Year Low:0.0784.6%
Volatility:32.35