ASX, NC1 End of Day and Historical Share Prices [Nico Resources Limited]

22 Sep 2025

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0940	HIGH: 0.0940	ASK: 0.1050	VOLUME: 92.8K
LAST: 0.0930	CHG(%): 2.11	PREV: 0.0950	LOW: 0.0930	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0940	0.0940	0.0930	0.0930	92.8K
19 Sep 25	0.0950	0.0950	0.0950	0.0950	3.5K
18 Sep 25	0.0940	0.0940	0.0940	0.0940	0
17 Sep 25	0.0940	0.0940	0.0940	0.0940	67.8K
16 Sep 25	0.0920	0.0920	0.0920	0.0920	0
15 Sep 25	0.0920	0.0920	0.0920	0.0920	100.2K
12 Sep 25	0.0930	0.0940	0.0920	0.0920	72K
11 Sep 25	0.0870	0.0950	0.0870	0.0920	91.3K
10 Sep 25	0.0900	0.0900	0.0900	0.0900	19.2K
09 Sep 25	0.0930	0.0930	0.0850	0.0900	314.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930