NC606/24/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0680		VOLUME:
77,033
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06500.06500.06500.065077,0330
06/23/250.06000.06500.06000.065018,5300
06/20/250.06800.06800.06600.066043,5710
06/19/250.07000.07000.06600.0680126,4470
06/18/250.07100.07200.06500.0650242,4930
06/17/250.06300.07000.06300.0700209,2210
06/16/250.06200.06300.06200.063045,3310
06/13/250.06100.06300.06100.063015,0000
06/12/250.05500.05800.05500.0580324,3240
06/11/250.05400.05500.05200.055068,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06