ASX, NCCGA End of Day and Historical Share Prices []

ASX, NCCGA:

27 Jul 2026

LAST: 91.00	CHANGE: 2.00	OPEN: 91.00	HIGH: 91.00	ASK: 80.90	VOLUME: 275
LAST: 91.00	CHG(%): 2.25	PREV: 89.00	LOW: 91.00	BID: 79.25

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Jul 26	91.00	91.00	91.00	91.00	275
24 Jul 26	89.00	89.00	89.00	89.00	0
23 Jul 26	89.00	89.00	89.00	89.00	0
22 Jul 26	89.00	89.00	89.00	89.00	0
21 Jul 26	89.00	89.00	89.00	89.00	0
20 Jul 26	89.00	89.00	89.00	89.00	0
17 Jul 26	89.00	89.00	89.00	89.00	0
16 Jul 26	89.00	89.00	89.00	89.00	0
15 Jul 26	89.00	89.00	89.00	89.00	0
14 Jul 26	89.00	89.00	89.00	89.00	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 20, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	89.40	1.8%
MA10:	89.20	2.0%
MA20:	89.10	2.1%
MA50:	88.76	2.5%
MA100:	88.08	3.3%
MA200:	87.72	3.7%
STO9:	100.00
STO14:	100.00
MTM14:	2.00
ROC14:	0.02
ATR:	0.14
Week High:	91.00	0.0%
Week Low:	89.00	2.2%
Month High:	91.00	0.0%
Month Low:	89.00	3.7%
Year High:	91.00	0.0%
Year Low:	84.30	8.0%

RECENT DIVIDENDS

Date	Amount
19 Sep 2024	$2.26
20 Mar 2024	$2.26
22 Sep 2023	$2.26
21 Mar 2023	$2.24

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, NCCGA:

91.00

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

ASX, NCCGA:

91.00

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW