EODData

MEMBERSHIP REGISTER LOG IN

ASX, NCCGA:

14 Nov 2025
LAST:

88.90

CHANGE:
 0.00		OPEN:
88.90		HIGH:
88.90		ASK:
80.90		VOLUME:
0
CHG(%):
0.00		PREV:
88.90		LOW:
88.90		BID:
79.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2588.9088.9088.9088.900
13 Nov 2588.9088.9088.9088.900
12 Nov 2588.9088.9088.9088.900
11 Nov 2588.5088.9088.5088.9011
10 Nov 2587.0087.0087.0087.000
07 Nov 2587.0087.0087.0087.001.5K
06 Nov 2587.0087.0087.0087.000
05 Nov 2587.0187.0187.0087.00500
04 Nov 2588.5088.5088.5088.5011
03 Nov 2586.5186.5186.5186.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.520.4%
MA10:87.861.2%
MA20:87.281.9%
MA50:86.932.3%
MA100:86.153.2%
MA200:83.176.9%
STO9:100.00 
STO14:100.00 
RSI14:72.16 
MTM14:2.39
ROC14:0.03 
ATR:0.38 
Week High:88.900.0%
Week Low:87.002.2%
Month High:88.900.0%
Month Low:86.516.9%
Year High:88.900.0%
Year Low:78.0014.0%
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$2.26
20 Mar 2024$2.26
22 Sep 2023$2.26
21 Mar 2023$2.24