NDIA06/24/2025
LAST:

 77.46		CHANGE:
 0.41		OPEN:
77.05		HIGH:
77.93		ASK:
78.00		VOLUME:
4,844
CHANGE(%):
0.53		PREV:
77.05		LOW:
77.05		BID:
77.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.0577.9377.0577.464,8440
06/23/2576.3477.5776.3477.054,4840
06/20/2576.1276.7075.9276.333,9400
06/19/2575.8576.2375.8576.114,0650
06/18/2575.7077.0075.7075.849,4160
06/17/2579.0079.0075.7075.7046,5110
06/16/2576.9077.5076.5177.189,8890
06/13/2577.9877.9876.0676.9113,6330
06/12/2577.9978.5577.8077.909,4780
06/11/2578.0278.2277.6077.994,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06