EODData

MEMBERSHIP REGISTER LOG IN

ASX, NDO:

19 Sep 2025
LAST:

0.6500

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6500		ASK:
0.6950		VOLUME:
716.8K
CHG(%):
3.17		PREV:
0.6300		LOW:
0.6400		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.64000.65000.64000.6500716.8K
18 Sep 250.67000.67000.63000.6300153.6K
17 Sep 250.66500.66500.64500.665071.8K
16 Sep 250.66500.66500.65500.66502.1K
15 Sep 250.67500.67500.65500.655035.6K
12 Sep 250.66000.66000.65500.660015K
11 Sep 250.67000.67000.64000.6450270.8K
10 Sep 250.66500.67000.65500.665032.3K
09 Sep 250.66000.66500.66000.665021K
08 Sep 250.67000.67000.65500.65501.7K

COMPANY PROFILE

Name:Nido Petroleum Ltd
About:Nido Education Limited owns, operates, and manages long day early childhood education and care centres under the Nido Early School brand in Australia. The company was incorporated in 2021 and is based in Drummoyne, Australia.
Industry:Education & Training Services
Address:1 Park Avenue, Drummoyne, NSW, Australia, 2047
Website:https://nidoeducation.edu.au
ISIN:AU0000297046
FIGI:BBG01JDDQTN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.25
DivYield:0.08
Div/Share:0.06
Price to Book:1.36
Price to Sales:1.02
EBITDA:32.12M
Shares:227.6M
Market Cap:147.94M

TECHNICAL INDICATORS

MA5:0.65
MA10:0.66
MA20:0.67
MA50:0.67
MA100:0.70
MA200:0.75
STO9:44.44
STO14:44.44
RSI14:45.45
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01
ATR:0.02
Week High:0.68
Week Low:0.63
Month High:0.77
Month Low:0.63
Year High:0.90
Year Low:0.63
Volatility:13.48

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.06