EODData

MEMBERSHIP REGISTER LOG IN

ASX, NDO: Nido Education Ltd.

24 Jul 2026
LAST:

0.3450

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3550		ASK:
0.6950		VOLUME:
48.9K
CHG(%):
2.82		PREV:
0.3550		LOW:
0.3450		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.34500.35500.34500.345048.9K
23 Jul 260.35500.35500.35500.3550231
22 Jul 260.35000.35000.33000.3350194.1K
21 Jul 260.35500.36000.35000.3500294.5K
20 Jul 260.37000.37000.36500.370062.8K
17 Jul 260.38000.38000.35000.3650146.6K
16 Jul 260.39000.39000.38000.3800210.2K
15 Jul 260.40000.40000.39000.3900145.3K
14 Jul 260.39500.40000.39500.4000118.9K
13 Jul 260.39000.40000.39000.395018.7K

PROFILE

Name:Nido Education Ltd.
About:Nido Education Limited owns, operates, and manages long day early childhood education and care centres under the Nido Early School brand in Australia. The company was incorporated in 2021 and is based in Drummoyne, Australia.
Industry:Education & Training Services
Address:1 Park Avenue, Drummoyne, NSW, Australia, 2047
Website:https://nidoeducation.edu.au
ISIN:AU0000297046
FIGI:BBG01JDDQTN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:6.11 
PEG Ratio:6.11 
Price to Sales:0.51 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.03 
DivYield:0.11 
Div/Share:0.07 
Revenue:169.87M 
EBITDA:22.49M 
Shares:226.93M 
Market Cap:78.29M 

TECHNICAL INDICATORS

MA5:0.351.7%
MA10:0.376.8%
MA20:0.375.9%
MA50:0.333.3%
MA100:0.365.2%
MA200:0.4634.7%
STO9:15.38 
STO14:15.38 
RSI14:42.86
WPR14:-84.62 
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.3810.1%
Week Low:0.334.5%
Month High:0.4015.9%
Month Low:0.3234.7%
Year High:0.77123.2%
Year Low:0.2350.0%
Volatility:15.92 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.02
04 Sep 2025$0.02
17 Mar 2025$0.06