NDONido Petroleum Ltd06/24/2025
LAST:

 0.7000		CHANGE:
 0.02		OPEN:
0.6950		HIGH:
0.7350		ASK:
0.7050		VOLUME:
80,104
CHANGE(%):
2.19		PREV:
0.6850		LOW:
0.6950		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.69500.73500.69500.700080,1040
06/23/250.69000.69000.68500.685038,6220
06/20/250.68000.68000.68000.68002270
06/19/250.70000.70000.68000.6800102,0700
06/18/250.70000.70000.69500.7000159,6610
06/17/250.71000.73500.69500.7000116,2620
06/16/250.71000.73500.68000.690084,1390
06/13/250.73000.74000.71000.7100268,6370
06/12/250.75500.75500.71500.7300305,3760
06/11/250.76000.76000.74000.75007,5730
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.68 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06