NDQ06/24/2025
LAST:

 50.57		CHANGE:
 0.52		OPEN:
50.53		HIGH:
50.62		ASK:
50.59		VOLUME:
262,282
CHANGE(%):
1.04		PREV:
50.05		LOW:
50.40		BID:
50.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.5350.6250.4050.57262,2820
06/23/2549.7250.1349.6350.05276,9940
06/20/2549.7049.7549.6349.75139,6790
06/19/2549.6649.7949.4749.75253,7710
06/18/2549.7649.9449.7149.79272,9840
06/17/2549.7449.9449.6749.79178,3830
06/16/2549.6449.8849.5849.69157,2260
06/13/2549.6349.6849.2749.51431,2170
06/12/2549.8749.9849.7749.88120,8660
06/11/2549.9350.0649.8849.90155,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06