ASX, NDXKOL End of Day and Historical Share Prices []

18 Nov 2025

LAST: 26.80	CHANGE: 10.20	OPEN: 26.45	HIGH: 26.80	ASK: 61.89	VOLUME: 700
LAST: 26.80	CHG(%): 27.57	PREV: 37.00	LOW: 26.44	BID: 61.86

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	26.45	26.80	26.44	26.80	700
17 Nov 25	37.00	37.00	37.00	37.00	0
14 Nov 25	37.00	37.00	37.00	37.00	0
13 Nov 25	37.00	37.00	37.00	37.00	0
12 Nov 25	37.00	37.00	37.00	37.00	0
11 Nov 25	37.00	37.00	37.00	37.00	0
10 Nov 25	37.00	37.00	37.00	37.00	539
07 Nov 25	35.95	35.95	35.15	35.15	539
06 Nov 25	57.03	57.03	57.03	57.03	0
05 Nov 25	57.03	57.03	57.03	57.03	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.80