ASX, NDXKOU End of Day and Historical Share Prices [Nasdaq 100 E-mini]

23 Sep 2026

LAST: 21.06	CHANGE: 0.00	OPEN: 21.06	HIGH: 21.06	ASK: 33.96	VOLUME: 0
LAST: 21.06	CHG(%): 0.00	PREV: 21.06	LOW: 21.06	BID: 33.93

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	21.06	21.06	21.06	21.06	0
22 Sep 26	21.06	21.06	21.06	21.06	250
21 Sep 26	27.67	27.67	27.00	27.00	1.3K
18 Sep 26	32.80	32.80	30.25	30.25	702
17 Sep 26	36.48	36.48	36.48	36.48	250
16 Sep 26	38.95	38.95	37.88	37.88	450
15 Sep 26	38.40	38.40	38.40	38.40	0
14 Sep 26	37.80	38.40	37.80	38.40	78
11 Sep 26	37.31	37.31	35.25	35.25	128
10 Sep 26	32.71	32.72	32.71	32.72	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.06