ASX, NDXKOZ End of Day and Historical Share Prices []

31 Oct 2025

LAST: 19.46	CHANGE: 0.00	OPEN: 19.46	HIGH: 19.46	ASK: 17.05	VOLUME: 0
LAST: 19.46	CHG(%): 0.00	PREV: 19.46	LOW: 19.46	BID: 15.76

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	19.46	19.46	19.46	19.46	0
30 Oct 25	19.46	19.46	19.46	19.46	538
29 Oct 25	21.46	21.46	21.46	21.46	850
28 Oct 25	36.12	36.12	36.12	36.12	0
27 Oct 25	36.12	36.12	36.12	36.12	0
24 Oct 25	36.27	36.27	36.12	36.12	538
23 Oct 25	45.60	45.60	45.60	45.60	0
22 Oct 25	45.60	45.60	45.60	45.60	0
21 Oct 25	45.60	45.60	45.60	45.60	0
20 Oct 25	45.60	45.60	45.60	45.60	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.46