ASX, NDXMOU End of Day and Historical Share Prices []

10 Mar 2026

LAST: 40.44	CHANGE: 9.52	OPEN: 39.49	HIGH: 40.44	ASK: 9.20	VOLUME: 371
LAST: 40.44	CHG(%): 19.06	PREV: 49.96	LOW: 39.49	BID: 9.18

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	39.49	40.44	39.49	40.44	371
09 Mar 26	49.96	49.96	49.96	49.96	498
06 Mar 26	45.26	45.26	45.26	45.26	0
05 Mar 26	45.26	45.26	45.26	45.26	0
04 Mar 26	45.26	45.26	45.26	45.26	200
03 Mar 26	39.04	39.04	39.04	39.04	0
02 Mar 26	39.04	39.04	39.04	39.04	0
27 Feb 26	39.04	39.04	39.04	39.04	0
26 Feb 26	39.04	39.04	39.04	39.04	0
25 Feb 26	39.04	39.04	39.04	39.04	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.44