ASX, NDXMOV End of Day and Historical Share Prices [NDXMOV]

28 Apr 2026

LAST: 18.85	CHANGE: 0.00	OPEN: 18.85	HIGH: 18.85	ASK: 8.02	VOLUME: 115
LAST: 18.85	CHG(%): 0.00	PREV: 18.85	LOW: 18.85	BID: 8.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	18.85	18.85	18.85	18.85	115
27 Apr 26	18.85	18.85	18.85	18.85	52
24 Apr 26	23.50	23.85	23.50	23.56	118
23 Apr 26	25.96	26.09	23.90	24.79	3.4K
22 Apr 26	27.40	27.40	26.92	27.05	3.3K
21 Apr 26	27.23	27.23	26.85	26.85	4.3K
20 Apr 26	32.17	32.17	32.17	32.17	0
17 Apr 26	32.46	32.46	32.17	32.17	529
16 Apr 26	32.69	32.69	32.45	32.45	1.0K
15 Apr 26	39.47	39.47	39.46	39.47	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85