ASX, NDXMOW End of Day and Historical Share Prices [NDXMOW]

24 Apr 2026

LAST: 18.70	CHANGE: 0.00	OPEN: 18.70	HIGH: 18.70	ASK: 10.53	VOLUME: 250
LAST: 18.70	CHG(%): 0.00	PREV: 18.70	LOW: 18.70	BID: 9.20

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	18.70	18.70	18.70	18.70	250
23 Apr 26	18.70	18.70	18.70	18.70	1.2K
22 Apr 26	22.16	22.16	22.16	22.16	0
21 Apr 26	22.42	22.42	22.16	22.16	70
20 Apr 26	24.73	24.73	23.93	24.67	142
17 Apr 26	27.40	27.40	27.25	27.35	294
16 Apr 26	27.84	27.84	27.16	27.16	67
15 Apr 26	33.94	33.94	33.82	33.93	924
14 Apr 26	44.86	44.86	44.86	44.86	0
13 Apr 26	44.86	44.86	44.86	44.86	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.70