ASX, NDXMOW End of Day and Historical Share Prices [NDXMOW]

15 Jan 2026

LAST: 44.24	CHANGE: 4.14	OPEN: 44.24	HIGH: 44.24	ASK: 10.53	VOLUME: 200
LAST: 44.24	CHG(%): 10.32	PREV: 40.10	LOW: 44.24	BID: 9.20

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	44.24	44.24	44.24	44.24	200
14 Jan 26	40.10	40.10	40.10	40.10	0
13 Jan 26	40.10	40.10	40.10	40.10	200
12 Jan 26	69.03	69.03	69.03	69.03	0
09 Jan 26	69.03	69.03	69.03	69.03	0
08 Jan 26	69.03	69.03	69.03	69.03	0
07 Jan 26	69.03	69.03	69.03	69.03	0
06 Jan 26	69.03	69.03	69.03	69.03	0
05 Jan 26	69.03	69.03	69.03	69.03	0
02 Jan 26	69.03	69.03	69.03	69.03	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.24