EODData

ASX, NEC: Nine Entertainment Co. Holdings Ltd.

10 Mar 2026
LAST:

0.9200

CHANGE:
 0.02
OPEN:
0.9350
HIGH:
0.9475
ASK:
1.4900
VOLUME:
5.82M
CHG(%):
1.60
PREV:
0.9350
LOW:
0.9150
BID:
1.4550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.93500.94750.91500.92005.82M
09 Mar 260.94000.94500.92250.93507.21M
06 Mar 261.01501.02501.00501.00506.69M
05 Mar 261.00001.02500.99501.01505.72M
04 Mar 260.98000.99750.97000.99506.69M
03 Mar 261.03501.03500.99000.99507.48M
02 Mar 261.05501.06001.03251.03506.69M
27 Feb 261.06501.07001.05501.05505.53M
26 Feb 261.06501.07501.05251.06005.44M
25 Feb 261.07501.09001.05001.06505.94M

PROFILE

Name:Nine Entertainment Co. Holdings Ltd.
About:Nine Entertainment Co. Holdings Limited engages in the broadcasting and program production businesses across free to air television, video on demand, and metropolitan radio networks in Australia. The company operates through Broadcasting, Publishing, Domain Group, and Stan segments. It offers television services under the brands, including 9Network, Channel 9, 9Gem, 9Go!, 9Life, and 9Rush; video on demand platform under 9Now brand; radio stations under 2GB, 3AW, 4BC, and 6PR brands; and publishes newspapers, news-inserted magazines, digital, and events, as well as nine.com.au, a site of news, lifestyle, sport, and entertainment content. The company also provides mastheads under The Sydney Morning Herald, The Age, Brisbane Times, The Australian Financial Review and magzine, WA Today, Fin Magzine, Good Food, Good Weekend, Sunday Life, Traveller, Leisure and Life, AFR weekend, The Guide/Green Guide, Wide World Of Sports,9Honey, 9Travel, 9Travel Reviews, Domain Group, Drive, Fututre Women, The Sun-Herald, The Sunday Age, Drive, and Pedestrian group brands. In addition, it offers real estate media and technology services. Nine Entertainment Co. Holdings Limited was founded in 1956 and is headquartered in North Sydney, Australia.
Address:1 Denison Street, North Sydney, NSW, Australia, 2060
Website:https://www.nineforbrands.com.au
ISIN:AU000000NEC4
FIGI:BBG000Q6NXT8
LEI:529900WLXD3X7TFOAI42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.81 
Forward P/E:10.51 
PEG Ratio:10.99 
Price to Sales:0.67 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.07 
DivYield:0.06 
Div/Share:0.08 
Revenue:2.693B 
EBITDA:397.44M 
Shares:1.586B 
Market Cap:1.459B 

TECHNICAL INDICATORS

MA5:0.975.9%
MA10:1.019.6%
MA20:1.0514.1%
MA50:1.1019.8%
MA100:1.1221.6%
MA200:1.3344.9%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.16 
ATR:0.04 
Week High:1.0412.5%
Week Low:0.920.5%
Month High:1.1726.6%
Month Low:0.9244.9%
Year High:1.90106.5%
Year Low:0.920.5%
Volatility:17.90 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.04
09 Mar 2025$0.04
12 Sep 2024$0.05
07 Mar 2024$0.04
08 Sep 2023$0.05
02 Mar 2023$0.06
09 Sep 2022$0.07
02 Mar 2022$0.07
09 Sep 2021$0.06
03 Mar 2021$0.05