EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFM: New Frontier Minerals Limited

17 Nov 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0140		VOLUME:
4.82M
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0270		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.02900.02900.02700.02704.82M
14 Nov 250.02800.02800.02600.02605.68M
13 Nov 250.02500.02700.02500.02707.31M
12 Nov 250.02400.02500.02400.0250504.2K
11 Nov 250.02500.02500.02400.02401.93M
10 Nov 250.02300.02500.02300.02509.74M
07 Nov 250.02200.02300.02100.0230811.1K
06 Nov 250.02100.02100.02000.0200877.6K
05 Nov 250.02200.02300.02000.02004.94M
04 Nov 250.02200.02300.02200.0220482.3K

PROFILE

Name:New Frontier Minerals Limited
About:New Frontier Minerals Limited engages in the exploration and examination of mineral properties primarily in Australia and Zambia. It primarily explores for copper, cobalt, silver, gold, lead, niobium, uranium, and zinc deposits, as well as rare earth elements. The company was formerly known as Castillo Copper Limited and changed its name to New Frontier Minerals Limited in December 2024. New Frontier Minerals Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.newfrontierminerals.com
FIGI:BBG00191RN23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Book:3.14 
Return on Assets:-0.11 
Return on Equity:-0.20 
Shares:1.605B 
Market Cap:43.34M 

TECHNICAL INDICATORS

MA5:0.034.7%
MA10:0.0213.0%
MA20:0.0220.5%
MA50:0.0251.7%
MA100:0.0277.6%
MA200:0.0183.7%
STO9:77.78
STO14:77.78
RSI14:64.71 
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.037.4%
Week Low:0.0217.4%
Month High:0.037.4%
Month Low:0.0283.7%
Volatility:39.86