EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFM: New Frontier Minerals Limited

13 Mar 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0140		VOLUME:
2.62M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.01100.01100.01000.01002.62M
12 Mar 260.01100.01100.01000.01002.3M
11 Mar 260.01200.01200.01100.01103.49M
10 Mar 260.01100.01150.01000.01105.87M
09 Mar 260.01000.01100.01000.010011.62M
06 Mar 260.01500.01600.01100.011020.72M
05 Mar 260.01500.01500.01400.0150794.8K
04 Mar 260.01400.01600.01400.01501.22M
03 Mar 260.01400.01500.01300.0150879.0K
02 Mar 260.01600.01600.01400.01404.0M

PROFILE

Name:New Frontier Minerals Limited
About:New Frontier Minerals Limited engages in the exploration and examination of mineral properties primarily in Australia and Zambia. It primarily explores for copper, cobalt, silver, gold, lead, niobium, uranium, and zinc deposits, as well as rare earth elements. The company was formerly known as Castillo Copper Limited and changed its name to New Frontier Minerals Limited in December 2024. New Frontier Minerals Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.newfrontierminerals.com
FIGI:BBG00191RN23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.36 
Price to Book:2.57 
Return on Assets:-0.11 
Return on Equity:-0.20 
Shares:1.718B 
Market Cap:17.18M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.0122.0%
MA20:0.0148.0%
MA50:0.0268.0%
MA100:0.0285.0%
MA200:0.0257.0%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.0260.0%
Week Low:0.010.0%
Month High:0.0290.0%
Month Low:0.0157.0%
Year High:0.03190.0%
Year Low:0.0125.0%
Volatility:6.30