EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG: Nufarm Finance

17 Jul 2026
LAST:

83.20

CHANGE:
 0.20		OPEN:
82.75		HIGH:
83.20		ASK:
90.00		VOLUME:
178
CHG(%):
0.24		PREV:
83.40		LOW:
82.75		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2682.7583.2082.7583.20178
16 Jul 2684.0084.0082.5083.40990
15 Jul 2682.6584.6282.6584.00767
14 Jul 2684.5084.6282.1082.10481
13 Jul 2683.6083.6082.5083.00541
10 Jul 2684.5084.5084.0084.00541
09 Jul 2682.9583.5082.9583.50239
08 Jul 2683.6084.6283.0083.02675
07 Jul 2682.5084.0082.0584.002.7K
06 Jul 2682.0082.5082.0082.5014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.27 
Price to Book:3.55 
EPS Ratio:1.05 
DivYield:0.09 
Shares:10.0M 
Market Cap:832.0M 

TECHNICAL INDICATORS

MA5:83.140.1%
MA10:83.270.1%
MA20:83.170.0%
MA50:83.320.1%
MA100:81.731.8%
MA200:82.670.6%
STO9:43.65
STO14:43.65
RSI14:51.05
WPR14:-42.11
MTM14:0.60
ROC14:0.01 
ATR:1.25 
Week High:84.621.7%
Week Low:82.101.3%
Month High:85.002.2%
Month Low:81.100.6%
Year High:92.0010.6%
Year Low:77.008.1%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43