EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG: Nufarm Finance

12 Mar 2026
LAST:

79.00

CHANGE:
 0.99		OPEN:
79.99		HIGH:
80.50		ASK:
90.00		VOLUME:
299
CHG(%):
1.24		PREV:
79.99		LOW:
79.00		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2679.9980.5079.0079.00299
11 Mar 2678.7581.0078.7579.99702
10 Mar 2678.7579.8078.7579.801.9K
09 Mar 2678.7579.0078.7578.75615
06 Mar 2680.5080.5078.7578.752.8K
05 Mar 2679.0079.1079.0079.1020
04 Mar 2679.0079.0078.2578.25274
03 Mar 2679.1079.1078.2678.501.1K
02 Mar 2679.1079.5079.0579.05455
27 Feb 2680.8080.8079.0079.502.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.33 
Price to Book:3.42 
EPS Ratio:1.05 
DivYield:0.09 
Shares:10.0M 
Market Cap:790.02M 

TECHNICAL INDICATORS

MA5:79.260.3%
MA10:79.070.1%
MA20:79.861.1%
MA50:79.931.2%
MA100:82.504.4%
MA200:85.618.4%
STO9:27.35
STO14:20.05
RSI14:43.90
WPR14:-77.55
MTM14:-2.60
ROC14:-0.03 
ATR:1.30 
Week High:81.002.5%
Week Low:78.750.3%
Month High:82.504.4%
Month Low:78.258.4%
Year High:94.8520.1%
Year Low:77.002.6%
Volatility:19.33 

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43