NFNGNFNG06/24/2025
LAST:

 90.00		CHANGE:
 0.60		OPEN:
89.90		HIGH:
90.00		ASK:
90.00		VOLUME:
2,632
CHANGE(%):
0.67		PREV:
89.40		LOW:
89.20		BID:
88.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2589.9090.0089.2090.002,6320
06/23/2588.7589.9588.0089.402,1510
06/20/2587.3088.7587.1088.758080
06/19/2588.2588.7588.2588.751,0280
06/18/2587.1088.2587.1088.257,4280
06/17/2587.6987.6987.2087.208140
06/16/2587.6887.6987.6887.691980
06/13/2587.4087.4987.0587.101,6350
06/12/2587.5087.7287.5087.729480
06/11/2588.0088.0087.7587.753680
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06