EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG: Nufarm Finance

09 Oct 2026
LAST:

84.00

CHANGE:
 0.00		OPEN:
84.00		HIGH:
84.00		ASK:
90.00		VOLUME:
338
CHG(%):
0.00		PREV:
84.00		LOW:
84.00		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2684.0084.0084.0084.00338
08 Oct 2684.9584.9584.0084.00945
07 Oct 2683.5083.5083.5083.502.0K
06 Oct 2683.0084.0083.0083.99237
05 Oct 2687.0087.0086.9887.002.5K
02 Oct 2687.5087.5087.4587.451.3K
01 Oct 2686.5187.5086.5187.5012
30 Sep 2686.3487.9086.3087.502.0K
29 Sep 2686.2086.2086.1086.101.6K
28 Sep 2687.6087.6086.3086.30898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.97 
Price to Book:3.77 
EPS Ratio:1.05 
DivYield:0.09 
Shares:10.0M 
Market Cap:840.0M 

TECHNICAL INDICATORS

MA5:84.500.6%
MA10:85.732.1%
MA20:86.082.5%
MA50:85.401.7%
MA100:84.620.7%
MA200:82.441.9%
STO9:11.36 
STO14:9.11 
RSI14:42.80
WPR14:-90.72 
MTM14:-4.45
ROC14:-0.05 
ATR:1.32 
Week High:87.504.2%
Week Low:83.001.2%
Month High:88.995.9%
Month Low:83.001.9%
Year High:91.008.3%
Year Low:77.009.1%
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43