EODData

MEMBERSHIP REGISTER LOG IN

ASX, NFNG: Nufarm Finance

08 Jan 2026
LAST:

79.50

CHANGE:
 0.00		OPEN:
79.50		HIGH:
79.50		ASK:
90.00		VOLUME:
711
CHG(%):
0.00		PREV:
79.50		LOW:
79.50		BID:
88.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2679.5079.5079.5079.50711
07 Jan 2680.0580.0579.4079.50957
06 Jan 2679.4080.0579.1080.001.3K
05 Jan 2680.0080.0079.4079.40780
02 Jan 2680.0080.0079.8080.00340
31 Dec 2580.4580.4580.4580.455
30 Dec 2580.4580.4580.3680.45222
29 Dec 2580.0080.0080.0080.0099
24 Dec 2578.6079.0078.1078.10585
23 Dec 2579.5280.4078.2578.50838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.33 
Price to Book:3.42 
EPS Ratio:1.05 
DivYield:0.09 
Shares:10.0M 
Market Cap:795.0M 

TECHNICAL INDICATORS

MA5:79.680.2%
MA10:79.590.1%
MA20:80.210.9%
MA50:84.045.7%
MA100:86.669.0%
MA200:88.0710.8%
STO9:59.57
STO14:53.85
RSI14:48.30
WPR14:-41.67
MTM14:-1.00
ROC14:-0.01 
ATR:0.86 
Week High:80.050.7%
Week Low:79.100.5%
Month High:85.507.5%
Month Low:77.0010.8%
Year High:94.8519.3%
Year Low:77.003.2%
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
04 Oct 2024$4.24
03 Apr 2024$4.15
04 Oct 2023$3.82
05 Apr 2023$3.68
05 Oct 2022$2.41
08 Apr 2022$2.02
05 Oct 2021$2.00
06 Apr 2021$2.00
05 Oct 2020$2.08
06 Apr 2020$2.43