EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGI: Navigator Global Investments Ltd.

14 Nov 2025
LAST:

2.950

CHANGE:
 0.10		OPEN:
3.030		HIGH:
3.030		ASK:
2.200		VOLUME:
312.7K
CHG(%):
3.28		PREV:
3.050		LOW:
2.900		BID:
2.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.0303.0302.9002.950312.7K
13 Nov 252.9603.0802.9603.0506.88M
12 Nov 252.9903.0202.8902.900853.5K
11 Nov 252.9003.0102.9003.0001.25M
10 Nov 252.8302.8902.7702.8802.08M
07 Nov 252.8402.8502.7702.7905.27M
06 Nov 252.7902.8802.7902.8401.31M
05 Nov 252.8402.8902.7402.800752.5K
04 Nov 252.7202.9102.7202.8901.22M
03 Nov 252.5502.7202.5202.7101.06M

COMPANY PROFILE

Name:Navigator Global Investments Ltd.
About:HFA Holdings Limited operates as a fund management company in Australia. The company, through its subsidiaries, offers open-ended products and structured products to retail, wholesale, and institutional investors. HFA Holdings is based in Sydney, Australia.
Industry:Asset Management
Address:Level Nine, Toowong, QLD, Australia, 4066
Website:https://www.navigatorglobal.com.au
ISIN:AU000000NGI6
FIGI:BBG000N61TB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Forward P/E:14.00 
PEG Ratio:14.00 
Price to Sales:10.58 
Price to Book:1.64 
Profit Margin:0.97 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:0.33 
DivYield:0.01 
Div/Share:0.03 
Revenue:188.17M 
EBITDA:225.99M 
Shares:490.08M 
Market Cap:1.446B 

TECHNICAL INDICATORS

MA5:2.960.2%
MA10:2.882.4%
MA20:2.6113.1%
MA50:2.3127.8%
MA100:2.1239.1%
MA200:1.9253.7%
STO9:55.17
STO14:80.60 
RSI14:71.77 
WPR14:-15.63 
MTM14:0.54
ROC14:0.22 
ATR:0.12 
Week High:3.084.4%
Week Low:2.776.5%
Month High:3.084.4%
Month Low:2.0353.7%
Year High:3.084.4%
Year Low:1.45103.4%
Volatility:2.75 

RECENT SPLITS

Date Ratio
28 Feb 20111-4
05 Nov 20071-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.05
12 Sep 2024$0.04
20 Sep 2023$0.04
31 Aug 2022$0.04
22 Feb 2022$0.07
25 Aug 2021$0.08
23 Feb 2021$0.04
19 Aug 2020$0.07
18 Feb 2020$0.12
14 Aug 2019$0.12