EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGY:

23 Sep 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0350		VOLUME:
33.3K
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.03400.03400.03400.034033.3K
22 Sep 250.03500.03500.03500.0350138.3K
19 Sep 250.03400.03400.03300.0330213K
18 Sep 250.03400.03400.03400.03400
17 Sep 250.03400.03400.03400.03407K
16 Sep 250.03100.03100.03100.03100
15 Sep 250.03100.03100.03100.03100
12 Sep 250.03100.03100.03100.03100
11 Sep 250.03100.03100.03100.03100
10 Sep 250.03000.03100.03000.0310153.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.02
STO9:75.00
STO14:75.00
RSI14:45.45
WPR14:-25.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.04
Year Low:0.01
Volatility:32.96

RECENT SPLITS

Date Ratio
27 Aug 20101-4