EODData

MEMBERSHIP REGISTER LOG IN

ASX, NH3: NH3CLEAN FPO [NH3]

06 Jan 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0260		VOLUME:
50.2K
CHG(%):
1.18		PREV:
0.0850		LOW:
0.0840		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.08500.08500.08400.084050.2K
05 Jan 260.08700.08700.08400.0850356.3K
02 Jan 260.09500.09500.08800.08801.13M
31 Dec 250.09500.09500.09500.09501.0K
30 Dec 250.09500.09500.09500.0950160.8K
29 Dec 250.09700.09900.09100.0920113.4K
24 Dec 250.09800.09800.09700.0970347.1K
23 Dec 250.09900.10000.09700.0980596.0K
22 Dec 250.09900.10000.09900.1000544.3K
19 Dec 250.10000.10000.10000.1000232.0K

PROFILE

Name:NH3CLEAN FPO [NH3]
About:NH3 Clean Energy Limited, together with its subsidiaries, explores for and develops clean energy and energy materials projects in Australia and the United States. It operates through two segments, Mineral Exploration in Australia; and WAH2 Project. It explores for graphite, gold, nickel, copper, and base metal deposits, as well as platinum group metals. Its flagship project is the WAH2 low-emissions ammonia project located in Australia. The company was formerly known as Hexagon Energy Materials Limited and changed its name to NH3 Clean Energy Limited in December 2024. NH3 Clean Energy Limited was incorporated in 2001 and is based in West Perth, Australia.
Sector:Basic Materials
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://nh3cleanenergy.com
FIGI:BBG000BHX3V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.096.4%
MA10:0.0911.2%
MA20:0.1016.4%
MA50:0.1015.1%
MA100:0.080.7%
MA200:0.0641.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.1013.1%
Week Low:0.080.0%
Month High:0.1348.8%
Month Low:0.0841.4%
Year High:0.1466.7%
Year Low:0.02425.0%
Volatility:26.62 

RECENT SPLITS

Date Ratio
23 May 20121-16