ASX, NHCJOC End of Day and Historical Share Prices []

29 Apr 2026

LAST: 1.525	CHANGE: 0.00	OPEN: 1.525	HIGH: 1.525	ASK: 0.000	VOLUME: 0
LAST: 1.525	CHG(%): 0.00	PREV: 1.525	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.525	1.525	1.525	1.525	0
28 Apr 26	1.525	1.525	1.525	1.525	20.0K
27 Apr 26	1.705	1.705	1.705	1.705	0
24 Apr 26	1.705	1.705	1.705	1.705	0
23 Apr 26	1.770	1.780	1.705	1.705	20.0K
22 Apr 26	1.490	1.575	1.490	1.575	43.0K
21 Apr 26	1.310	1.310	1.310	1.310	0
20 Apr 26	1.310	1.310	1.310	1.310	16.2K
17 Apr 26	2.170	2.170	2.170	2.170	0
16 Apr 26	2.170	2.170	2.170	2.170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.525