EODData

ASX, NHCKOP:

02 Jan 2026
LAST:

3.750

CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
3.800
VOLUME:
0
CHG(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
3.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 263.7503.7503.7503.7500
31 Dec 253.7503.7503.7503.7500
30 Dec 253.7503.7503.7503.7500
29 Dec 253.7503.7503.7503.7500
24 Dec 253.7503.7503.7503.7500
23 Dec 253.7503.7503.7503.7500
22 Dec 253.7503.7503.7503.7500
19 Dec 253.7503.7503.7503.7500
18 Dec 253.7503.7503.7503.7500
17 Dec 253.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.0%
MA100:3.750.0%
MA200:3.750.0%
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.0%
Month Low:3.750.0%
Year High:3.750.0%
Year Low:3.750.0%