ASX, NHFKOA End of Day and Historical Share Prices []

08 Oct 2026

LAST: 2.020	CHANGE: 0.00	OPEN: 2.020	HIGH: 2.020	ASK: 2.790	VOLUME: 0
LAST: 2.020	CHG(%): 0.00	PREV: 2.020	LOW: 2.020	BID: 2.780

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2.020	2.020	2.020	2.020	0
07 Oct 26	2.020	2.020	2.020	2.020	0
06 Oct 26	2.020	2.020	2.020	2.020	0
05 Oct 26	2.020	2.020	2.020	2.020	0
02 Oct 26	2.020	2.020	2.020	2.020	0
01 Oct 26	2.020	2.020	2.020	2.020	0
30 Sep 26	2.020	2.020	2.020	2.020	0
29 Sep 26	2.020	2.020	2.020	2.020	0
28 Sep 26	2.020	2.020	2.020	2.020	234
25 Sep 26	2.140	2.140	2.140	2.140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020