EODData

ASX, NHFKOB: NIB HOLDINGS LIMITED

13 Mar 2026
LAST:

1.350

CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.235
VOLUME:
0
CHG(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
0.385
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.3501.3501.3501.3500
12 Mar 261.3501.3501.3501.3500
11 Mar 261.3501.3501.3501.3500
10 Mar 261.3501.3501.3501.3500
09 Mar 261.3501.3501.3501.3500
06 Mar 261.3501.3501.3501.3500
05 Mar 261.3501.3501.3501.3500
04 Mar 261.3501.3501.3501.3500
03 Mar 261.3501.3501.3501.3500
02 Mar 261.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.350.0%
MA20:1.350.0%
MA50:1.350.0%
MA100:1.350.0%
Week High:1.350.0%
Week Low:1.350.0%
Month High:1.350.0%
Month Low:1.35