ASX, NHFKOF End of Day and Historical Share Prices []

13 Mar 2026

LAST: 2.170	CHANGE: 0.00	OPEN: 2.170	HIGH: 2.170	ASK: 1.590	VOLUME: 0
LAST: 2.170	CHG(%): 0.00	PREV: 2.170	LOW: 2.170	BID: 1.580

Period:

Date	Open	High	Low	Close
13 Mar 26	2.170	2.170	2.170	2.170
12 Mar 26	2.170	2.170	2.170	2.170
11 Mar 26	2.170	2.170	2.170	2.170
10 Mar 26	2.170	2.170	2.170	2.170
09 Mar 26	2.170	2.170	2.170	2.170
06 Mar 26	2.170	2.170	2.170	2.170
05 Mar 26	2.170	2.170	2.170	2.170
04 Mar 26	2.170	2.170	2.170	2.170
03 Mar 26	2.170	2.170	2.170	2.170
02 Mar 26	2.170	2.170	2.170	2.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170