EODData

ASX, NHFKOQ:

08 Oct 2026
LAST:

2.110

CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
4.220
VOLUME:
0
CHG(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
4.210
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.1102.1102.1102.1100
07 Oct 262.1102.1102.1102.1100
06 Oct 262.1102.1102.1102.1100
05 Oct 262.1102.1102.1102.1100
02 Oct 262.1102.1102.1102.1100
01 Oct 262.1102.1102.1102.1100
30 Sep 262.1102.1102.1102.1100
29 Sep 262.1102.1102.1102.1100
28 Sep 262.1102.1102.1102.110246
25 Sep 262.0402.0402.0402.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.110.0%
MA10:2.100.3%
MA20:2.173.0%
MA50:2.3410.9%
MA100:2.3913.5%
MA200:2.4114.3%
STO14:100.00 
MTM14:0.07
ROC14:0.03 
ATR:0.01 
Week High:2.110.0%
Week Low:2.110.0%
Month High:2.4516.1%
Month Low:2.0414.3%
Year High:2.4516.1%
Year Low:2.043.4%