ASX, NHU End of Day and Historical Share Prices [Neu Horizon Uranium Limited]

17 Jul 2026

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.0900	CHG(%): 6.25	PREV: 0.0960	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0960	0.0960	0.0900	0.0900	1.35M
16 Jul 26	0.1100	0.1100	0.0960	0.0960	506.5K
15 Jul 26	0.0970	0.1050	0.0970	0.1050	518.7K
14 Jul 26	0.1050	0.1050	0.0950	0.0960	1.27M
13 Jul 26	0.1100	0.1100	0.1000	0.1000	3.02M
10 Jul 26	0.1150	0.1200	0.1100	0.1100	1.12M
09 Jul 26	0.1250	0.1250	0.1150	0.1150	386.6K
08 Jul 26	0.1350	0.1350	0.1200	0.1250	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900