ASX, NI2KOA End of Day and Historical Share Prices [NI2KOA]

09 Oct 2026

LAST: 2.890	CHANGE: 1.45	OPEN: 2.890	HIGH: 2.890	ASK: 4.700	VOLUME: 15.0K
LAST: 2.890	CHG(%): 33.41	PREV: 4.340	LOW: 2.890	BID: 1.675

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.890	2.890	2.890	2.890	15.0K
08 Oct 26	4.380	4.420	4.340	4.340	45.0K
07 Oct 26	2.960	2.960	2.960	2.960	0
06 Oct 26	2.960	2.960	2.960	2.960	0
05 Oct 26	2.960	2.960	2.960	2.960	0
02 Oct 26	2.960	2.960	2.960	2.960	0
01 Oct 26	2.960	2.960	2.960	2.960	0
30 Sep 26	2.960	2.960	2.960	2.960	0
29 Sep 26	2.960	2.960	2.960	2.960	0
28 Sep 26	2.960	2.960	2.960	2.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890