ASX, NI2KOD End of Day and Historical Share Prices []

17 Jul 2026

LAST: 2.720	CHANGE: 2.87	OPEN: 4.500	HIGH: 4.500	ASK: 6.470	VOLUME: 1.7K
LAST: 2.720	CHG(%): 51.34	PREV: 5.590	LOW: 2.720	BID: 6.460

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.500	4.500	2.720	2.720	1.7K
16 Jul 26	5.780	5.780	5.380	5.590	580
15 Jul 26	6.870	6.870	6.870	6.870	0
14 Jul 26	6.870	6.870	6.870	6.870	0
13 Jul 26	6.870	6.870	6.870	6.870	0
10 Jul 26	6.870	6.870	6.870	6.870	0
09 Jul 26	6.450	6.870	6.450	6.870	300
08 Jul 26	6.450	6.450	6.450	6.450	10.0K
07 Jul 26	9.020	9.020	9.020	9.020	0
06 Jul 26	9.020	9.020	9.020	9.020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720