EODData

ASX, NI2KOE:

25 Sep 2025
LAST:

8.190

CHANGE:
 0.00
OPEN:
8.190
HIGH:
8.190
ASK:
6.900
VOLUME:
0
CHG(%):
0.00
PREV:
8.190
LOW:
8.190
BID:
6.890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 258.1908.1908.1908.1900
24 Sep 258.1908.1908.1908.1900
23 Sep 258.1908.1908.1908.1900
22 Sep 258.1908.1908.1908.1900
19 Sep 258.1908.1908.1908.1900
18 Sep 258.1908.1908.1908.1900
17 Sep 258.1908.1908.1908.1900
16 Sep 258.1908.1908.1908.1900
15 Sep 258.1908.1908.1908.1900
12 Sep 258.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.19
MA10:8.19
MA20:8.33
MA50:8.49
WPR14:-100.00
MTM14:-0.41
ROC14:-0.05
ATR:0.03
Week High:8.19
Week Low:8.19
Month High:8.60
Month Low:8.19