EODData

ASX, NI2KOI: NI2KOI

20 Aug 2026
LAST:

2.740

CHANGE:
 1.54
OPEN:
2.740
HIGH:
2.740
ASK:
3.310
VOLUME:
0
CHG(%):
47.09
PREV:
3.260
LOW:
2.740
BID:
1.725
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.7402.7402.7402.7400
19 Aug 262.7402.7402.7402.7401.8K
18 Aug 263.8003.8003.8003.800315
17 Aug 265.4305.4305.4305.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.