NI2KOQ06/24/2025
LAST:

 5.030		CHANGE:
 0.00		OPEN:
5.030		HIGH:
5.030		ASK:
7.680		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.030		LOW:
5.030		BID:
7.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.0305.0305.0305.03000
06/23/255.0305.0305.0305.03000
06/20/255.0305.0305.0305.03000
06/19/255.0305.0305.0305.03000
06/18/255.0305.0305.0305.03000
06/17/255.0305.0305.0305.03000
06/16/255.0305.0305.0305.03000
06/13/255.0305.0305.0305.03000
06/12/255.0305.0305.0305.03000
06/11/255.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06