ASX, NI2KOQ End of Day and Historical Share Prices [NI2KOQ]

21 Jul 2026

LAST: 5.120	CHANGE: 7.10	OPEN: 4.720	HIGH: 5.120	ASK: 10.190	VOLUME: 360
LAST: 5.120	CHG(%): 58.10	PREV: 12.220	LOW: 4.720	BID: 10.180

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4.720	5.120	4.720	5.120	360
20 Jul 26	12.220	12.220	12.220	12.220	0
17 Jul 26	12.220	12.220	12.220	12.220	1.3K
16 Jul 26	9.480	9.480	9.480	9.480	0
15 Jul 26	9.480	9.480	9.480	9.480	0
14 Jul 26	9.480	9.480	9.480	9.480	0
13 Jul 26	9.480	9.480	9.480	9.480	0
10 Jul 26	9.480	9.480	9.480	9.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120