ASX, NI2KOS End of Day and Historical Share Prices []

24 Jul 2026

LAST: 5.720	CHANGE: 0.00	OPEN: 5.720	HIGH: 5.720	ASK: 4.510	VOLUME: 0
LAST: 5.720	CHG(%): 0.00	PREV: 5.720	LOW: 5.720	BID: 4.500

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.720	5.720	5.720	5.720	0
23 Jul 26	5.220	5.720	5.220	5.720	320
22 Jul 26	4.670	4.670	4.670	4.670	0
21 Jul 26	4.670	4.670	4.670	4.670	0
20 Jul 26	4.670	4.670	4.670	4.670	0
17 Jul 26	4.670	4.670	4.670	4.670	0
16 Jul 26	4.670	4.670	4.670	4.670	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720