NI2KOSNI2KOS06/24/2025
LAST:

 9.000		CHANGE:
 0.31		OPEN:
9.000		HIGH:
9.000		ASK:
9.010		VOLUME:
556
CHANGE(%):
3.57		PREV:
8.690		LOW:
9.000		BID:
9.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.0009.0009.0009.0005560
06/23/258.6908.6908.6908.69000
06/20/258.6908.6908.6908.69000
06/19/258.6908.6908.6908.69000
06/18/258.6908.6908.6908.69000
06/17/258.6908.6908.6908.69000
06/16/258.6908.6908.6908.69000
06/13/258.6908.6908.6908.69000
06/12/258.6908.6908.6908.69000
06/11/258.6908.6908.6908.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 8.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06