ASX, NI2KOS End of Day and Historical Share Prices []

09 Jan 2026

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 4.510	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 4.500

Period:

Date	Open	High	Low	Close
09 Jan 26	4.820	4.820	4.820	4.820
08 Jan 26	4.820	4.820	4.820	4.820
07 Jan 26	4.820	4.820	4.820	4.820
06 Jan 26	4.820	4.820	4.820	4.820
05 Jan 26	4.820	4.820	4.820	4.820
02 Jan 26	4.820	4.820	4.820	4.820
31 Dec 25	4.820	4.820	4.820	4.820
30 Dec 25	4.820	4.820	4.820	4.820
29 Dec 25	4.820	4.820	4.820	4.820
24 Dec 25	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820