ASX, NI2KOW End of Day and Historical Share Prices [NI2KOW]

21 Aug 2026

LAST: 9.210	CHANGE: 0.00	OPEN: 9.210	HIGH: 9.210	ASK: 1.775	VOLUME: 0
LAST: 9.210	CHG(%): 0.00	PREV: 9.210	LOW: 9.210	BID: 1.765

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9.210	9.210	9.210	9.210	0
20 Aug 26	9.210	9.210	9.210	9.210	0
19 Aug 26	8.620	9.210	8.620	9.210	15.0K
18 Aug 26	5.850	7.160	5.850	7.160	620
17 Aug 26	5.850	6.200	5.850	6.200	300
14 Aug 26	5.500	6.220	5.500	6.220	5.5K
13 Aug 26	11.520	11.520	11.520	11.520	0
12 Aug 26	11.520	11.520	11.520	11.520	0
11 Aug 26	11.520	11.520	11.520	11.520	0
10 Aug 26	11.520	11.520	11.520	11.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210