ASX, NI2MOP End of Day and Historical Share Prices [NI2MOP]

19 Sep 2025

LAST: 6.390	CHANGE: 0.00	OPEN: 6.390	HIGH: 6.390	ASK: 12.950	VOLUME: 0
LAST: 6.390	CHG(%): 0.00	PREV: 6.390	LOW: 6.390	BID: 12.940

Period:

Date	Open	High	Low	Close
19 Sep 25	6.390	6.390	6.390	6.390
18 Sep 25	6.390	6.390	6.390	6.390
17 Sep 25	6.390	6.390	6.390	6.390
16 Sep 25	6.390	6.390	6.390	6.390
15 Sep 25	6.390	6.390	6.390	6.390
12 Sep 25	6.390	6.390	6.390	6.390
11 Sep 25	6.390	6.390	6.390	6.390
10 Sep 25	6.390	6.390	6.390	6.390
09 Sep 25	6.390	6.390	6.390	6.390
08 Sep 25	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390