ASX, NICKOA End of Day and Historical Share Prices []

10 Mar 2026

LAST: 0.3350	CHANGE: 0.00	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.7050	VOLUME: 0
LAST: 0.3350	CHG(%): 0.00	PREV: 0.3350	LOW: 0.3350	BID: 0.6950

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.3350	0.3350	0.3350	0.3350	0
09 Mar 26	0.3350	0.3350	0.3350	0.3350	60.0K
06 Mar 26	0.3950	0.3950	0.3950	0.3950	60.0K
05 Mar 26	0.4350	0.4350	0.4350	0.4350	0
04 Mar 26	0.4350	0.4350	0.4350	0.4350	80.0K
03 Mar 26	0.5000	0.5000	0.5000	0.5000	7.1K
02 Mar 26	0.4000	0.4000	0.4000	0.4000	0
27 Feb 26	0.4000	0.4000	0.4000	0.4000	0
26 Feb 26	0.4000	0.4000	0.4000	0.4000	0
25 Feb 26	0.4000	0.4000	0.4000	0.4000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350