ASX, NICKOA End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.7050	VOLUME: 0
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.6950

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2350	0.2350	0.2350	0.2350	0
13 Nov 25	0.2350	0.2350	0.2350	0.2350	10.0K
12 Nov 25	0.2200	0.2200	0.2200	0.2200	13.6K
11 Nov 25	0.1700	0.1700	0.1700	0.1700	0
10 Nov 25	0.1700	0.1700	0.1700	0.1700	0
07 Nov 25	0.1700	0.1700	0.1700	0.1700	17.1K
06 Nov 25	0.2000	0.2000	0.2000	0.2000	0
05 Nov 25	0.2000	0.2000	0.2000	0.2000	0
04 Nov 25	0.2000	0.2000	0.2000	0.2000	10.0K
03 Nov 25	0.2400	0.2400	0.2400	0.2400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350