EODData

MEMBERSHIP REGISTER LOG IN

ASX, NIM: Nimy Resources Ltd.

14 Nov 2025
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0740		ASK:
0.0700		VOLUME:
1.67M
CHG(%):
0.00		PREV:
0.0690		LOW:
0.0680		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.07000.07400.06800.06901.67M
13 Nov 250.07300.07300.06600.06901.93M
12 Nov 250.07800.07800.06200.07209.77M
11 Nov 250.07900.07900.07500.075073.6K
10 Nov 250.07500.07900.07500.07901.1M
07 Nov 250.07100.07500.07000.07401.61M
06 Nov 250.07500.07500.07000.0700645.7K
05 Nov 250.08100.08300.06800.06901.64M
04 Nov 250.07700.08200.07300.0790757.0K
03 Nov 250.07000.08100.07000.07902.95M

COMPANY PROFILE

Name:Nimy Resources Ltd.
About:Nimy Resources Limited, an exploration company, engages in the exploration and development activities of Mons project in Australia. The company explores for gallium, copper, silver, bismuth, cobalt, molybdenum, palladium, nickel, lithium, rare earths, gold, and iron deposits, as well as other precious and base metals. It also holds a 100% interest in the Mons Project comprising various tenements that covers an area of approximately 3,004 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://www.nimy.com.au
ISIN:AU0000182263
FIGI:BBG0133D37G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:7,023.02 
Price to Book:2.43 
Operating Margin:1.58 
Return on Assets:-0.17 
Return on Equity:-0.86 
EPS Ratio:-0.03 
Revenue:3.7K 
Shares:271.51M 
Market Cap:18.73M 

TECHNICAL INDICATORS

MA5:0.075.5%
MA10:0.076.5%
MA20:0.077.8%
MA50:0.074.6%
MA100:0.077.1%
MA200:0.078.6%
STO14:6.67 
RSI14:45.65
WPR14:-90.91 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.0814.5%
Week Low:0.0611.3%
Month High:0.1037.7%
Month Low:0.068.6%
Year High:0.19168.1%
Year Low:0.0464.3%
Volatility:51.73