ASX, NMD End of Day and Historical Share Prices []

07 Oct 2026

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.3050	ASK: 0.0000	VOLUME: 420.7K
LAST: 0.2950	CHG(%): NaN	PREV: 0.0000	LOW: 0.2950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.2950	0.3050	0.2950	0.2950	420.7K
07 Oct 26	0.2950	0.3050	0.2950	0.2950	420.7K
06 Oct 26	0.3000	0.3100	0.2950	0.2950	1.02M
06 Oct 26	0.3000	0.3100	0.2950	0.2950	1.02M
05 Oct 26	0.2700	0.3200	0.2650	0.2900	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950