NMENex Metals Exploration Ltd06/24/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0240		VOLUME:
205,757
CHANGE(%):
16.67		PREV:
0.0240		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02000.02000.02000.0200205,7570
06/23/250.02000.02400.01900.0240972,2360
06/20/250.02500.02500.02500.0250290
06/19/250.02500.02500.02500.025000
06/18/250.02500.02500.02500.025000
06/17/250.02500.02500.02500.025062,4670
06/16/250.02500.02500.02400.0250635,1630
06/13/250.02500.02600.02500.0260104,2030
06/12/250.02500.02500.02500.025000
06/11/250.02500.02500.02500.025000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06