EODData

MEMBERSHIP REGISTER LOG IN

ASX, NME:

22 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.0250		VOLUME:
1.08M
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.02600.02700.02500.02501.08M
19 Sep 250.02400.02500.02300.0250305.6K
18 Sep 250.02500.02500.02500.0250100K
17 Sep 250.02700.02700.02700.02700
16 Sep 250.02700.02700.02700.027050K
15 Sep 250.02800.02800.02800.028017.4K
12 Sep 250.02800.02800.02800.02800
11 Sep 250.02800.02800.02800.02800
10 Sep 250.02800.02800.02800.02800
09 Sep 250.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.03
WPR14:-100.00
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.05
Year Low:0.02
Volatility:99.27

RECENT SPLITS

Date Ratio
18 Apr 20081-1