EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMG: New Murchison Gold Ltd

09 Oct 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0660		ASK:
0.0170		VOLUME:
23.07M
CHG(%):
4.76		PREV:
0.0630		LOW:
0.0620		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.06300.06600.06200.066023.07M
08 Oct 260.06300.06500.06100.063017.16M
07 Oct 260.06800.06800.06300.065036.4M
06 Oct 260.06800.07000.06600.067010.83M
05 Oct 260.06900.07200.06800.068022.36M
02 Oct 260.07000.07100.06800.069011.25M
01 Oct 260.06900.07200.06900.071024.68M
30 Sep 260.07200.07400.06900.070022.95M
29 Sep 260.06500.07100.06400.070033.73M
28 Sep 260.07800.07900.06900.069037.33M

PROFILE

Name:New Murchison Gold Ltd
About:New Murchison Gold Limited engages in the mineral exploration activities in Australia. The company explores for gold. Its flagship property is the Garden Gully property consisting of 677 square kilometers tenure package located in the Abbotts Greenstone Belt north of Meekatharra. The company was formerly known as Ora Gold Limited and changed its name to New Murchison Gold Limited in November 2024. New Murchison Gold Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:5 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.newmurchgold.com.au
FIGI:BBG000CL6N20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Sales:3.32 
Price to Book:4.06 
Profit Margin:0.58 
Operating Margin:0.70 
Return on Assets:0.68 
Return on Equity:1.16 
EPS Ratio:0.01 
Revenue:219.29M 
EBITDA:4.95M 
Shares:10.90B 
Market Cap:719.41M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.072.7%
MA20:0.0712.4%
MA50:0.076.1%
MA100:0.0616.2%
MA200:0.0618.3%
STO9:27.27
STO14:14.63 
RSI14:30.56 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.079.1%
Week Low:0.068.2%
Month High:0.0932.6%
Month Low:0.0618.3%
Year High:0.0932.6%
Year Low:0.03153.8%

RECENT SPLITS

Date Ratio
28 Oct 20031.0336-1