EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMG: New Murchison Gold Ltd

05 Dec 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0170		VOLUME:
20.87M
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0400		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04200.04200.04000.041020.87M
04 Dec 250.04300.04300.04000.040042.69M
03 Dec 250.04200.04200.04000.04107.94M
02 Dec 250.04000.04300.03900.042032.91M
01 Dec 250.04000.04100.03800.040020.99M
28 Nov 250.03700.04000.03700.040016.81M
27 Nov 250.03600.03800.03500.037046.74M
26 Nov 250.03600.03600.03400.03507.25M
25 Nov 250.03400.03600.03400.035015.75M
24 Nov 250.03500.03600.03350.034037.47M

PROFILE

Name:New Murchison Gold Ltd
About:New Murchison Gold Limited engages in the mineral exploration activities in Australia. The company explores for gold. Its flagship property is the Garden Gully property consisting of 677 square kilometers tenure package located in the Abbotts Greenstone Belt north of Meekatharra. The company was formerly known as Ora Gold Limited and changed its name to New Murchison Gold Limited in November 2024. New Murchison Gold Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:5 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.newmurchgold.com.au
FIGI:BBG000CL6N20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.00 
Price to Sales:3,133.56 
Price to Book:8.50 
Operating Margin:-27.13 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:117.2K 
Shares:10.795B 
Market Cap:442.6M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.046.5%
MA20:0.0411.4%
MA50:0.0322.4%
MA100:0.0349.6%
MA200:0.0289.8%
STO9:75.00
STO14:80.00 
RSI14:66.67 
WPR14:-11.11 
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.044.9%
Week Low:0.0410.8%
Month High:0.044.9%
Month Low:0.0389.8%
Year High:0.044.9%
Year Low:0.01412.5%
Volatility:12.30