EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMG: New Murchison Gold Ltd

31 Jul 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0470		ASK:
0.0170		VOLUME:
6.48M
CHG(%):
6.38		PREV:
0.0470		LOW:
0.0450		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.04500.04700.04500.04606.48M
30 Jul 260.04700.04700.04400.044025.68M
29 Jul 260.04600.04700.04500.047010.36M
28 Jul 260.04700.04750.04500.04707.9M
27 Jul 260.04600.04900.04400.048021.12M
24 Jul 260.04500.04700.04350.045021.39M
23 Jul 260.04700.05000.04700.048012.37M
22 Jul 260.04400.04700.04350.047017.61M
21 Jul 260.04400.04500.04300.045016.38M
20 Jul 260.04200.04500.04200.043017.72M

PROFILE

Name:New Murchison Gold Ltd
About:New Murchison Gold Limited engages in the mineral exploration activities in Australia. The company explores for gold. Its flagship property is the Garden Gully property consisting of 677 square kilometers tenure package located in the Abbotts Greenstone Belt north of Meekatharra. The company was formerly known as Ora Gold Limited and changed its name to New Murchison Gold Limited in November 2024. New Murchison Gold Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:5 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.newmurchgold.com.au
FIGI:BBG000CL6N20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
Price to Sales:2.08 
Price to Book:2.47 
Profit Margin:0.58 
Operating Margin:0.70 
Return on Assets:0.68 
Return on Equity:1.16 
EPS Ratio:0.01 
Revenue:219.29M 
EBITDA:4.95M 
Shares:10.864B 
Market Cap:499.76M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.051.1%
MA20:0.043.4%
MA50:0.045.7%
MA100:0.050.9%
MA200:0.053.0%
STO9:14.29 
STO14:40.00
RSI14:53.57
WPR14:-50.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.058.7%
Week Low:0.045.7%
Month High:0.058.7%
Month Low:0.043.0%
Year High:0.0867.4%
Year Low:0.02178.8%
Volatility:5.67 

RECENT SPLITS

Date Ratio
28 Oct 20031.0336-1