EODData

MEMBERSHIP REGISTER LOG IN

ASX, NMG: New Murchison Gold Ltd

14 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0365		ASK:
0.0170		VOLUME:
17.81M
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0340		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03600.03650.03400.036017.81M
13 Nov 250.03600.03750.03500.036035.66M
12 Nov 250.03600.03700.03500.036025.82M
11 Nov 250.03400.03600.03300.036038.56M
10 Nov 250.03400.03500.03300.033012.06M
07 Nov 250.03400.03400.03300.033027.82M
06 Nov 250.03500.03500.03300.034015.06M
05 Nov 250.03400.03450.03200.034033.68M
04 Nov 250.03500.03500.03300.034020.85M
03 Nov 250.03400.03500.03300.034049.69M

COMPANY PROFILE

Name:New Murchison Gold Ltd
About:New Murchison Gold Limited engages in the mineral exploration activities in Australia. The company explores for gold. Its flagship property is the Garden Gully property consisting of 677 square kilometers tenure package located in the Abbotts Greenstone Belt north of Meekatharra. The company was formerly known as Ora Gold Limited and changed its name to New Murchison Gold Limited in November 2024. New Murchison Gold Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:5 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.newmurchgold.com.au
FIGI:BBG000CL6N20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.00 
Price to Sales:3,133.56 
Price to Book:8.50 
Operating Margin:-27.13 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:117.2K 
Shares:10.795B 
Market Cap:388.62M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.034.0%
MA20:0.0312.5%
MA50:0.0316.5%
MA100:0.0247.5%
MA200:0.0283.7%
STO9:66.67
STO14:84.21 
RSI14:90.00 
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.044.2%
Week Low:0.039.1%
Month High:0.044.2%
Month Low:0.0383.7%
Volatility:35.82