NMRNimrodel Resources Ltd06/24/2025
LAST:

 0.1850		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1850		VOLUME:
1,618,636
CHANGE(%):
7.50		PREV:
0.2000		LOW:
0.1800		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.20000.20000.18000.18501,618,6360
06/23/250.20500.20500.19000.2000410,7400
06/20/250.21000.21000.20000.20502,106,0880
06/19/250.21000.21000.20000.2050503,4890
06/18/250.22500.23000.20500.21004,124,9990
06/17/250.21500.22250.21500.22251,755,4970
06/16/250.20500.22000.20500.21501,979,8050
06/13/250.20500.21000.20000.20502,488,6030
06/12/250.19500.21500.18500.20005,058,2640
06/11/250.20000.20000.19000.19001,481,7510
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - National
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06