NMTNEOMETALS LTD06/24/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0710		ASK:
0.0680		VOLUME:
1,440,731
CHANGE(%):
6.35		PREV:
0.0630		LOW:
0.0640		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06400.07100.06400.06701,440,7310
06/23/250.06600.06600.06000.06302,359,3970
06/20/250.07100.07100.06700.0670600,0880
06/19/250.07100.07400.07100.0710760,8780
06/18/250.07100.07400.07100.0730525,0210
06/17/250.07500.07500.07000.0710837,1830
06/16/250.07700.07700.07150.0750895,4650
06/13/250.08000.08000.07500.0770548,3740
06/12/250.08200.08200.07900.0790569,2030
06/11/250.08700.08700.08200.0830484,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06